APPB

APPB · 美元计价

$250.36

-3.65% ≈ ￥1652.38 (-$9.48)

更新于 2026-10-30 16:35:01

24H 最高$263.70

24H 最低$248.19

今日开盘$259.84

24H 成交量$7.97万

流通市值—

24H 涨跌额(-$9.48)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	USDEBUSDEB	$9.21	$10.41	$8.74	$11.23万	—	3.14%
233	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.60万	$6,285.50万	-6.75%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.29万	—	-4.77%
180	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$552.02	$520.13	$209.95万	$416.07万	-4.45%
162	WIFdogwifhat	$0.1718	$0.189	$0.1557	$247.42万	$1.87亿	-3.43%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$826.83万	$29.66亿	-3.10%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,500.64万	$5.10亿	-6.15%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
24	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$4,365.26万	$3.00亿	-0.10%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.76万	$590.78万	-0.30%
227	STXStacks	$0.2806	$0.3051	$0.268	$149.52万	$5.68亿	-1.16%
602	USARBUSARB	$10.05	$10.87	$10.01	$20.51万	—	-0.79%
632	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.29万	—	11.20%
415	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$57.12万	$1,857.54万	-7.68%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.61万	—	-2.34%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.29万	—	-3.90%